LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:54:2530.68004,540139,287.20622,150
16:56:1930.64002357,200.40622,385
16:56:5830.680065320,034.04623,038
16:56:5830.700034710,652.90623,385
17:01:0530.66009275.94623,394
17:01:0530.6600391.98623,397
17:02:3530.6600391.98623,400
17:04:3030.66003099,473.94623,709
17:04:3030.68001,47545,253.00625,184
17:04:3030.70002166,631.20625,400
17:05:0430.620034410,533.28625,744
17:05:3830.660064219,683.72626,386
17:05:3830.680035810,983.44626,744
17:21:5730.620035110,747.62627,095
17:22:1430.66001,03031,579.80628,125
17:22:2230.620020612.40628,145
17:22:4930.680025767.00628,170
17:22:5330.62001283,919.36628,298
17:23:2430.620034510,563.90628,643
17:23:2430.60001,12334,363.80629,766
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas