LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:07:0730.760072522,301.0018,456
10:56:2730.80004123.2017,731
10:56:2730.78001,05132,349.7817,727
10:56:2730.76002006,152.0016,676
10:55:0630.70001233,776.1016,476
10:54:5830.7000942,885.8016,353
10:50:3930.7800341,046.5216,259
10:50:3930.76001,28339,465.0816,225
10:50:3930.740057517,675.5014,942
10:50:3930.72002006,144.0014,367
10:50:3930.70001083,315.6014,167
10:50:1030.6600672,054.2214,059
10:50:1030.660042312,969.1813,992
10:40:4930.74001,22837,748.7213,569
10:40:4930.720096129,521.9212,341
10:40:4930.7000822,517.4011,380
10:40:4930.68002086,381.4411,298
10:40:4930.660052115,973.8611,090
10:39:5230.64002878,793.6810,569
10:39:2430.6800792,423.7210,282
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas