| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:56:49 | 22.3600 | 84 | 1,878.24 | 10,435 |
| 11:57:56 | 22.3600 | 2 | 44.72 | 10,437 |
| 12:18:23 | 22.4000 | 1,332 | 29,836.80 | 11,769 |
| 12:39:13 | 22.4200 | 48 | 1,076.16 | 11,817 |
| 12:57:59 | 22.4000 | 770 | 17,248.00 | 12,587 |
| 12:58:33 | 22.4000 | 41 | 918.40 | 12,628 |
| 13:19:29 | 22.4200 | 2 | 44.84 | 12,630 |
| 13:36:54 | 22.4000 | 32 | 716.80 | 12,662 |
| 13:36:54 | 22.4000 | 68 | 1,523.20 | 12,730 |
| 13:42:25 | 22.4000 | 23 | 515.20 | 12,753 |
| 14:24:45 | 22.3800 | 285 | 6,378.30 | 13,038 |
| 14:40:45 | 22.4000 | 119 | 2,665.60 | 13,157 |
| 14:54:12 | 22.3800 | 450 | 10,071.00 | 13,607 |
| 14:54:29 | 22.4000 | 115 | 2,576.00 | 13,722 |
| 14:58:41 | 22.4200 | 184 | 4,125.28 | 13,906 |
| 14:58:44 | 22.4400 | 52 | 1,166.88 | 13,958 |
| 15:08:35 | 22.4400 | 16 | 359.04 | 13,974 |
| 15:31:19 | 22.4200 | 849 | 19,034.58 | 14,823 |
| 15:31:19 | 22.4000 | 610 | 13,664.00 | 15,433 |
| 15:31:19 | 22.3800 | 591 | 13,226.58 | 16,024 |
