LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:54:3629.560040912,090.0419,717
09:54:3629.580023680.3419,740
09:54:4129.56001313,872.3619,871
09:58:2829.5600551,625.8019,926
09:58:2829.58002,04560,491.1021,971
10:05:2229.560049214,543.5222,463
10:05:2629.56001805,320.8022,643
10:05:4929.560040011,824.0023,043
10:05:4929.560016472.9623,059
10:05:4929.580067619,996.0823,735
10:09:4429.560040011,824.0024,135
10:09:4529.5600591,744.0424,194
10:10:0029.560040011,824.0024,594
10:10:0029.5600591,744.0424,653
10:10:0029.5600471,389.3224,700
10:10:0229.56001414,167.9624,841
10:10:0229.580092127,243.1825,762
10:10:0629.620047414,039.8826,236
10:10:1829.580053915,943.6226,775
10:11:5329.56002898,542.8427,064
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas