Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.7000 | -0.07% | -0.0200 |
07/18/2024, 10:07:55 | C |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:22:26 | 30.6800 | 457 | 14,020.76 | 2,025 |
09:22:26 | 30.6600 | 16 | 490.56 | 1,568 |
09:10:43 | 30.6200 | 16 | 489.92 | 1,552 |
09:01:19 | 30.7800 | 502 | 15,451.56 | 1,536 |
09:01:19 | 30.7600 | 83 | 2,553.08 | 1,034 |
09:01:19 | 30.7400 | 750 | 23,055.00 | 951 |
09:01:19 | 30.6800 | 190 | 5,829.20 | 201 |
09:01:06 | 30.6800 | 10 | 306.80 | 11 |
09:00:19 | 30.5400 | 1 | 30.54 | 1 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover