LastChg. % 1DChg. Abs.
30.72000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:07:1930.60002006,120.0096,094
12:07:1930.70001,07132,879.7095,894
12:07:1930.680095929,422.1294,823
12:07:1930.66002,10064,386.0093,864
12:07:1930.640037011,336.8091,764
12:07:0930.600037011,322.0091,394
12:07:0930.700035810,990.6091,024
12:07:0930.680084225,832.5690,666
12:07:0930.66001,10033,726.0089,824
12:07:0930.64002006,128.0088,724
12:06:5930.60002006,120.0088,524
12:06:5930.60002006,120.0088,324
12:06:5930.60002006,120.0088,124
12:06:5930.60001725,263.2087,924
12:06:5930.60001986,058.8087,752
12:06:5930.680056217,242.1687,554
12:06:5930.68007,175220,129.0086,992
12:06:5930.66001,26738,846.2279,817
12:06:5930.64001,05832,417.1278,550
12:06:4730.60002006,120.0077,492
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas