LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:45:4930.6200391.86615,370
16:46:0130.62005153.10615,375
16:46:0130.6200391.86615,378
16:46:1330.62004122.48615,382
16:46:1330.6200391.86615,385
16:49:4930.62005153.10615,390
16:49:4930.6200391.86615,393
16:49:5130.6200261.24615,395
16:49:5130.620050115,340.62615,896
16:49:5130.62002417,379.42616,137
16:49:5530.6200130.62616,138
16:50:0830.62008244.96616,146
16:50:0830.640050015,320.00616,646
16:50:0830.66003239,903.18616,969
16:50:0830.68001695,184.92617,138
16:53:1130.6200391.86617,141
16:53:1730.6200391.86617,144
16:53:1730.6200391.86617,147
16:53:2730.6200391.86617,150
16:54:2530.660046014,103.60617,610
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas