LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:3430.660079324,313.3825,669
11:37:0230.660040012,264.0024,876
11:37:0230.660040012,264.0024,476
11:35:4130.68007214.7624,076
11:35:4130.6800872,669.1624,069
11:34:0930.6800392.0423,982
11:34:0930.680029889.7223,979
11:34:0830.6800882,699.8423,950
11:30:3430.74001,38542,574.9023,862
11:30:3430.7200862,641.9222,477
11:30:3430.70001,52946,940.3022,391
11:30:0930.660060318,487.9820,862
11:29:4530.68001755,369.0020,259
11:29:4530.70003079,424.9020,084
11:26:3430.7200682,088.9619,777
11:24:1130.7400392.2219,709
11:15:1630.72002006,144.0019,706
11:15:1630.700065220,016.4019,506
11:15:1630.72001986,082.5618,854
11:08:3130.74002006,148.0018,656
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas