LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:25:3530.6400752,298.00611,265
16:32:0830.6400832,543.12611,348
16:32:0830.64003,360102,950.40614,708
16:40:3030.60001133,457.80614,821
16:44:1130.60002006,120.00615,021
16:44:1130.58001143,486.12615,135
16:44:1230.62001815,542.22615,316
16:44:4030.62005153.10615,321
16:44:4030.6200391.86615,324
16:44:5230.62005153.10615,329
16:44:5230.6200391.86615,332
16:45:0430.62005153.10615,337
16:45:0430.6200391.86615,340
16:45:1530.62004122.48615,344
16:45:1530.6200391.86615,347
16:45:2630.62005153.10615,352
16:45:2630.6200391.86615,355
16:45:3830.62004122.48615,359
16:45:3830.6200391.86615,362
16:45:4930.62005153.10615,367
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas