LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:03:3030.76001,71952,876.44586,269
16:03:3030.780045914,128.02586,728
16:03:3930.72001,00030,720.00587,728
16:05:2030.70001,11334,169.10588,841
16:06:3130.72002006,144.00589,041
16:06:3130.76003,796116,764.96592,837
16:06:3130.78004123.12592,841
16:07:2030.70001,31740,431.90594,158
16:07:2030.68002006,136.00594,358
16:07:3830.70002,30070,610.00596,658
16:07:5530.70002,50076,750.00599,158
16:08:0530.70008,200251,740.00607,358
16:08:0530.72002006,144.00607,558
16:08:0530.74001,41243,404.88608,970
16:08:0530.76001885,782.88609,158
16:08:3530.6600391,195.74609,197
16:13:3530.6600762,330.16609,273
16:18:5630.660070221,523.32609,975
16:18:5630.66001,13534,799.10611,110
16:19:3530.6400802,451.20611,190
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas