Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:03:30 | 30.7600 | 1,719 | 52,876.44 | 586,269 |
16:03:30 | 30.7800 | 459 | 14,128.02 | 586,728 |
16:03:39 | 30.7200 | 1,000 | 30,720.00 | 587,728 |
16:05:20 | 30.7000 | 1,113 | 34,169.10 | 588,841 |
16:06:31 | 30.7200 | 200 | 6,144.00 | 589,041 |
16:06:31 | 30.7600 | 3,796 | 116,764.96 | 592,837 |
16:06:31 | 30.7800 | 4 | 123.12 | 592,841 |
16:07:20 | 30.7000 | 1,317 | 40,431.90 | 594,158 |
16:07:20 | 30.6800 | 200 | 6,136.00 | 594,358 |
16:07:38 | 30.7000 | 2,300 | 70,610.00 | 596,658 |
16:07:55 | 30.7000 | 2,500 | 76,750.00 | 599,158 |
16:08:05 | 30.7000 | 8,200 | 251,740.00 | 607,358 |
16:08:05 | 30.7200 | 200 | 6,144.00 | 607,558 |
16:08:05 | 30.7400 | 1,412 | 43,404.88 | 608,970 |
16:08:05 | 30.7600 | 188 | 5,782.88 | 609,158 |
16:08:35 | 30.6600 | 39 | 1,195.74 | 609,197 |
16:13:35 | 30.6600 | 76 | 2,330.16 | 609,273 |
16:18:56 | 30.6600 | 702 | 21,523.32 | 609,975 |
16:18:56 | 30.6600 | 1,135 | 34,799.10 | 611,110 |
16:19:35 | 30.6400 | 80 | 2,451.20 | 611,190 |