Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:59:12 | 30.5600 | 88 | 2,689.28 | 49,452 |
11:59:12 | 30.5400 | 1,033 | 31,547.82 | 49,364 |
11:58:23 | 30.5000 | 350 | 10,675.00 | 48,331 |
11:58:08 | 30.5000 | 84 | 2,562.00 | 47,981 |
11:58:08 | 30.5200 | 80 | 2,441.60 | 47,897 |
11:58:08 | 30.6000 | 36 | 1,101.60 | 47,817 |
11:58:08 | 30.5800 | 1,131 | 34,585.98 | 47,781 |
11:58:08 | 30.5600 | 657 | 20,077.92 | 46,650 |
11:58:08 | 30.5400 | 976 | 29,807.04 | 45,993 |
11:58:08 | 30.5200 | 200 | 6,104.00 | 45,017 |
11:48:48 | 30.5200 | 34 | 1,037.68 | 44,817 |
11:48:48 | 30.5200 | 766 | 23,378.32 | 44,783 |
11:48:48 | 30.5200 | 200 | 6,104.00 | 44,017 |
11:47:48 | 30.5000 | 679 | 20,709.50 | 43,817 |
11:47:48 | 30.5200 | 1,724 | 52,616.48 | 43,138 |
11:45:13 | 30.5600 | 100 | 3,056.00 | 41,414 |
11:45:02 | 30.5600 | 200 | 6,112.00 | 41,314 |
11:44:43 | 30.5600 | 386 | 11,796.16 | 41,114 |
11:44:18 | 30.5600 | 100 | 3,056.00 | 40,728 |
11:44:15 | 30.5600 | 100 | 3,056.00 | 40,628 |