LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:52:1330.74001614,949.14572,731
15:53:5530.6600842,575.44572,815
15:58:1730.68004122.72572,819
15:58:1730.700039512,126.50573,214
15:58:1730.72001,00030,720.00574,214
15:58:1730.74002,97891,543.72577,192
15:58:1730.76001233,783.48577,315
15:59:5430.700030921.00577,345
15:59:5430.70001,32040,524.00578,665
15:59:5430.700012368.40578,677
15:59:5430.7000392.10578,680
16:00:0230.70007214.90578,687
16:00:0230.7000392.10578,690
16:01:1930.700046514,275.50579,155
16:01:1930.740036211,127.88579,517
16:01:1930.76003,17797,724.52582,694
16:01:1930.78002467,571.88582,940
16:03:0830.7000762,333.20583,016
16:03:0830.70001,04231,989.40584,058
16:03:3030.740049215,124.08584,550
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas