LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:04:1130.64002327,108.4872,232
12:04:1130.620055717,055.3472,000
12:04:1130.60001,63049,878.0071,443
12:04:1130.58001,69251,741.3669,813
12:04:1130.56002,36772,335.5268,121
12:04:1130.54002,15365,752.6265,754
12:04:1130.520086926,521.8863,601
12:03:1230.520080024,416.0062,732
12:03:1230.50002006,100.0061,932
12:03:0830.48001003,048.0061,732
12:03:0830.50005,001152,530.5061,632
11:59:5130.500090027,450.0056,631
11:59:4530.500050015,250.0055,731
11:59:4130.500045513,877.5055,231
11:59:4130.5200872,655.2454,776
11:59:4130.58002,39373,177.9454,689
11:59:4130.560068220,841.9252,296
11:59:4130.540092528,249.5051,614
11:59:1230.500035810,919.0050,689
11:59:1230.580087926,879.8250,331
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas