Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:40:38 | 30.7600 | 188 | 5,782.88 | 551,857 |
15:40:38 | 30.7800 | 3,812 | 117,333.36 | 555,669 |
15:40:38 | 30.7200 | 200 | 6,144.00 | 555,869 |
15:40:38 | 30.7200 | 200 | 6,144.00 | 556,069 |
15:40:38 | 30.7200 | 200 | 6,144.00 | 556,269 |
15:40:45 | 30.7200 | 200 | 6,144.00 | 556,469 |
15:40:45 | 30.7200 | 500 | 15,360.00 | 556,969 |
15:40:50 | 30.7200 | 2,400 | 73,728.00 | 559,369 |
15:40:53 | 30.7800 | 3,050 | 93,879.00 | 562,419 |
15:40:53 | 30.8000 | 200 | 6,160.00 | 562,619 |
15:40:57 | 30.7200 | 2,500 | 76,800.00 | 565,119 |
15:41:05 | 30.7200 | 1,000 | 30,720.00 | 566,119 |
15:41:11 | 30.7200 | 1,000 | 30,720.00 | 567,119 |
15:46:21 | 30.7000 | 363 | 11,144.10 | 567,482 |
15:47:43 | 30.7000 | 363 | 11,144.10 | 567,845 |
15:52:08 | 30.6600 | 92 | 2,820.72 | 567,937 |
15:52:08 | 30.6600 | 2,944 | 90,263.04 | 570,881 |
15:52:13 | 30.6800 | 200 | 6,136.00 | 571,081 |
15:52:13 | 30.7000 | 902 | 27,691.40 | 571,983 |
15:52:13 | 30.7200 | 587 | 18,032.64 | 572,570 |