LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:5730.78001354,155.30538,535
15:28:0830.700066120,292.70539,196
15:28:0830.700033910,407.30539,535
15:29:0530.72002216,789.12539,756
15:29:0530.76003,779116,242.04543,535
15:29:0830.6800772,362.36543,612
15:29:2030.72002337,157.76543,845
15:29:2030.76001,68051,676.80545,525
15:29:2030.7800872,677.86545,612
15:29:2830.70002006,140.00545,812
15:30:2230.760070321,624.28546,515
15:30:2230.78002979,141.66546,812
15:32:3030.7000812,486.70546,893
15:32:3030.70001,91958,913.30548,812
15:36:0030.700057517,652.50549,387
15:36:0030.720039112,011.52549,778
15:36:0030.740018553.32549,796
15:36:0030.76001,77854,691.28551,574
15:36:0030.7800392.34551,577
15:40:0530.7000922,824.40551,669
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas