LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:17:5930.700010,300316,210.00510,378
15:18:1730.68002006,136.00510,578
15:18:1730.70008,789269,822.30519,367
15:18:1730.72001,84456,647.68521,211
15:18:1730.74004,167128,093.58525,378
15:21:0530.6600782,391.48525,456
15:21:5530.70002,32171,254.70527,777
15:21:5530.72002959,062.40528,072
15:21:5530.740063419,489.16528,706
15:25:0130.6600972,974.02528,803
15:25:5330.68001845,645.12528,987
15:26:4930.660025766.50529,012
15:26:5130.70001,53847,216.60530,550
15:26:5130.72003009,216.00530,850
15:26:5130.74002,21267,996.88533,062
15:27:0330.70001825,587.40533,244
15:27:2530.70002918,933.70533,535
15:27:5730.70003199,793.30533,854
15:27:5730.740061618,935.84534,470
15:27:5730.76003,930120,886.80538,400
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas