LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:07:0930.64002006,128.0088,724
12:06:5930.60002006,120.0088,524
12:06:5930.60002006,120.0088,324
12:06:5930.60002006,120.0088,124
12:06:5930.60001725,263.2087,924
12:06:5930.60001986,058.8087,752
12:06:5930.680056217,242.1687,554
12:06:5930.68007,175220,129.0086,992
12:06:5930.66001,26738,846.2279,817
12:06:5930.64001,05832,417.1278,550
12:06:4730.60002006,120.0077,492
12:06:4330.660090327,685.9877,292
12:06:4330.64003,14296,270.8876,389
12:06:4330.620078323,975.4673,247
12:06:4330.58001725,259.7672,464
12:06:2430.5600601,833.6072,292
12:04:1130.64002327,108.4872,232
12:04:1130.620055717,055.3472,000
12:04:1130.60001,63049,878.0071,443
12:04:1130.58001,69251,741.3669,813
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas