LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:14:2630.600061318,757.80467,577
15:14:2730.60004,000122,400.00471,577
15:14:2830.60003,00091,800.00474,577
15:14:2930.600045313,861.80475,030
15:14:2930.5800421,284.36475,072
15:14:3230.60001,00030,600.00476,072
15:14:3230.600050015,300.00476,572
15:14:3630.600070021,420.00477,272
15:14:3930.580033310,183.14477,605
15:14:4930.5800611,865.38477,666
15:14:5630.580019581.02477,685
15:14:5630.56001153,514.40477,800
15:15:0730.60001113,396.60477,911
15:15:0730.64004,870149,216.80482,781
15:15:0730.66006,702205,483.32489,483
15:15:0730.68007,598233,106.64497,081
15:15:0730.700071922,073.30497,800
15:17:0530.6200782,388.36497,878
15:17:5930.66002006,132.00498,078
15:17:5930.68002,00061,360.00500,078
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas