Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:07:50 | 30.7600 | 2,962 | 91,111.12 | 117,851 |
12:07:50 | 30.7400 | 222 | 6,824.28 | 114,889 |
12:07:34 | 30.6600 | 399 | 12,233.34 | 114,667 |
12:07:33 | 30.7400 | 1,861 | 57,207.14 | 114,268 |
12:07:33 | 30.7200 | 1,484 | 45,588.48 | 112,407 |
12:07:33 | 30.7000 | 8,019 | 246,183.30 | 110,923 |
12:07:33 | 30.6800 | 2,766 | 84,860.88 | 102,904 |
12:07:33 | 30.6600 | 3,370 | 103,324.20 | 100,138 |
12:07:24 | 30.6000 | 274 | 8,384.40 | 96,768 |
12:07:19 | 30.6000 | 200 | 6,120.00 | 96,494 |
12:07:19 | 30.6000 | 200 | 6,120.00 | 96,294 |
12:07:19 | 30.6000 | 200 | 6,120.00 | 96,094 |
12:07:19 | 30.7000 | 1,071 | 32,879.70 | 95,894 |
12:07:19 | 30.6800 | 959 | 29,422.12 | 94,823 |
12:07:19 | 30.6600 | 2,100 | 64,386.00 | 93,864 |
12:07:19 | 30.6400 | 370 | 11,336.80 | 91,764 |
12:07:09 | 30.6000 | 370 | 11,322.00 | 91,394 |
12:07:09 | 30.7000 | 358 | 10,990.60 | 91,024 |
12:07:09 | 30.6800 | 842 | 25,832.56 | 90,666 |
12:07:09 | 30.6600 | 1,100 | 33,726.00 | 89,824 |