LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:45:3130.660043313,275.78408,450
14:45:3130.68003009,204.00408,750
14:45:3130.70002,98591,639.50411,735
14:45:3130.720087026,726.40412,605
14:45:3130.74001,97860,803.72414,583
14:45:3130.76001845,659.84414,767
14:45:3830.68001845,645.12414,951
14:45:3930.68002036,228.04415,154
14:45:3930.680061318,806.84415,767
14:45:3930.66002006,132.00415,967
14:45:5630.660070521,615.30416,672
14:47:1030.680096029,452.80417,632
14:47:1030.700085926,371.30418,491
14:47:1030.72003,08494,740.48421,575
14:47:1030.74004,176128,370.24425,751
14:47:1030.76001,42143,709.96427,172
14:50:1230.7000571,749.90427,229
14:52:5330.70001474,512.90427,376
14:57:1430.720024737.28427,400
14:57:1430.740094829,141.52428,348
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas