| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:05:41 | 30.6600 | 3 | 91.98 | 139,639 |
| 13:05:30 | 30.6600 | 3 | 91.98 | 139,636 |
| 13:05:12 | 30.6600 | 3 | 91.98 | 139,633 |
| 13:05:12 | 30.6600 | 9 | 275.94 | 139,630 |
| 13:04:48 | 30.7000 | 108 | 3,315.60 | 139,621 |
| 13:04:48 | 30.6800 | 1,392 | 42,706.56 | 139,513 |
| 13:04:40 | 30.6200 | 318 | 9,737.16 | 138,121 |
| 13:04:28 | 30.6200 | 215 | 6,583.30 | 137,803 |
| 13:04:28 | 30.6400 | 88 | 2,696.32 | 137,588 |
| 13:04:05 | 30.6800 | 10 | 306.80 | 137,500 |
| 13:00:14 | 30.6400 | 412 | 12,623.68 | 137,490 |
| 12:27:54 | 30.7200 | 541 | 16,619.52 | 137,078 |
| 12:27:54 | 30.7000 | 1,124 | 34,506.80 | 136,537 |
| 12:27:54 | 30.6800 | 200 | 6,136.00 | 135,413 |
| 12:27:54 | 30.6600 | 385 | 11,804.10 | 135,213 |
| 12:20:14 | 30.6600 | 158 | 4,844.28 | 134,828 |
| 12:15:16 | 30.6400 | 455 | 13,941.20 | 134,670 |
| 12:15:16 | 30.6600 | 1,000 | 30,660.00 | 134,215 |
| 12:11:47 | 30.7600 | 10 | 307.60 | 133,215 |
| 12:11:47 | 30.7400 | 940 | 28,895.60 | 133,205 |
