LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:44:5130.7000762,333.206,714
09:44:5130.70001414,328.706,855
10:05:0530.66004122.646,859
10:06:2830.68002006,136.007,059
10:06:2830.700088627,200.207,945
10:06:2830.72002888,847.368,233
10:06:2830.7400451,383.308,278
10:07:5530.7000651,995.508,343
10:07:5530.7000392.108,346
10:33:1130.66002006,132.008,546
10:33:1130.660020613.208,566
10:35:0030.66008245.288,574
10:35:0030.6600391.988,577
10:35:0430.640070021,448.009,277
10:35:0530.64003009,192.009,577
10:35:5030.6400862,635.049,663
10:39:2430.660054016,556.4010,203
10:39:2430.6800792,423.7210,282
10:39:5230.64002878,793.6810,569
10:40:4930.660052115,973.8611,090
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas