LastChg. % 1DChg. Abs.
30.6200-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:14:2230.58001203,669.60464,792
15:14:2230.58002948,990.52464,672
15:14:2230.580048214,739.56464,378
15:14:2230.600010,572323,503.20463,896
15:14:2230.62004,690143,607.80453,324
15:14:2230.640070121,478.64448,634
15:14:2230.66004,902150,295.32447,933
15:13:5030.72001113,409.92443,031
15:13:5030.70009,389288,242.30442,920
15:13:0530.6600792,422.14433,531
15:12:0830.6600391.98433,452
15:09:0530.6600782,391.48433,449
15:08:3430.680085826,323.44433,371
15:08:3430.70002,59379,605.10432,513
15:05:1930.70001,02131,344.70429,920
15:05:1930.7000782,394.60428,899
15:05:0630.700044513,661.50428,821
14:57:1430.760028861.28428,376
14:57:1430.740094829,141.52428,348
14:57:1430.720024737.28427,400
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas