Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:29:24 | 30.5600 | 400 | 12,224.00 | 332,083 |
14:29:24 | 30.5600 | 400 | 12,224.00 | 332,483 |
14:29:27 | 30.5600 | 2,000 | 61,120.00 | 334,483 |
14:29:27 | 30.5600 | 20,378 | 622,751.68 | 354,861 |
14:29:28 | 30.5600 | 4,898 | 149,682.88 | 359,759 |
14:29:28 | 30.5800 | 200 | 6,116.00 | 359,959 |
14:29:28 | 30.5600 | 61 | 1,864.16 | 360,020 |
14:29:28 | 30.5800 | 200 | 6,116.00 | 360,220 |
14:29:31 | 30.5800 | 200 | 6,116.00 | 360,420 |
14:30:03 | 30.6000 | 200 | 6,120.00 | 360,620 |
14:30:03 | 30.6200 | 4,900 | 150,038.00 | 365,520 |
14:30:03 | 30.6400 | 13,590 | 416,397.60 | 379,110 |
14:30:03 | 30.6600 | 7,000 | 214,620.00 | 386,110 |
14:30:03 | 30.6800 | 6,063 | 186,012.84 | 392,173 |
14:30:03 | 30.7000 | 747 | 22,932.90 | 392,920 |
14:30:25 | 30.6400 | 422 | 12,930.08 | 393,342 |
14:30:25 | 30.6800 | 1,095 | 33,594.60 | 394,437 |
14:30:25 | 30.7000 | 7,474 | 229,451.80 | 401,911 |
14:30:25 | 30.7200 | 6,009 | 184,596.48 | 407,920 |
14:32:04 | 30.6400 | 97 | 2,972.08 | 408,017 |