Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:47:53 | 30.6600 | 3,000 | 91,980.00 | 222,968 |
13:47:40 | 30.6000 | 200 | 6,120.00 | 219,968 |
13:47:40 | 30.6800 | 265 | 8,130.20 | 219,768 |
13:47:40 | 30.6600 | 5,498 | 168,568.68 | 219,503 |
13:47:40 | 30.6400 | 5,567 | 170,572.88 | 214,005 |
13:47:40 | 30.6200 | 2,570 | 78,693.40 | 208,438 |
13:47:40 | 30.6000 | 900 | 27,540.00 | 205,868 |
13:47:40 | 30.5800 | 200 | 6,116.00 | 204,968 |
13:47:02 | 30.5800 | 1,006 | 30,763.48 | 204,768 |
13:46:49 | 30.6600 | 1,141 | 34,983.06 | 203,762 |
13:46:49 | 30.6400 | 189 | 5,790.96 | 202,621 |
13:46:49 | 30.6200 | 200 | 6,124.00 | 202,432 |
13:46:39 | 30.5800 | 521 | 15,932.18 | 202,232 |
13:46:33 | 30.5600 | 370 | 11,307.20 | 201,711 |
13:46:33 | 30.5600 | 390 | 11,918.40 | 201,341 |
13:46:33 | 30.5400 | 16,054 | 490,289.16 | 200,951 |
13:46:33 | 30.5400 | 1,375 | 41,992.50 | 184,897 |
13:46:33 | 30.5400 | 4,083 | 124,694.82 | 183,522 |
13:46:31 | 30.5400 | 1,100 | 33,594.00 | 179,439 |
13:46:31 | 30.5400 | 3,144 | 96,017.76 | 178,339 |