Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:17:45 | 30.6600 | 3,545 | 108,689.70 | 304,722 |
14:17:45 | 30.6800 | 3,796 | 116,461.28 | 308,518 |
14:17:45 | 30.7000 | 1,161 | 35,642.70 | 309,679 |
14:18:02 | 30.6600 | 700 | 21,462.00 | 310,379 |
14:18:02 | 30.7000 | 3,169 | 97,288.30 | 313,548 |
14:18:02 | 30.7200 | 2,396 | 73,605.12 | 315,944 |
14:18:02 | 30.7400 | 1,235 | 37,963.90 | 317,179 |
14:18:05 | 30.6800 | 390 | 11,965.20 | 317,569 |
14:18:21 | 30.7000 | 370 | 11,359.00 | 317,939 |
14:18:21 | 30.7200 | 93 | 2,856.96 | 318,032 |
14:18:21 | 30.7400 | 271 | 8,330.54 | 318,303 |
14:18:21 | 30.7600 | 516 | 15,872.16 | 318,819 |
14:29:19 | 30.6200 | 1,292 | 39,561.04 | 320,111 |
14:29:19 | 30.6000 | 724 | 22,154.40 | 320,835 |
14:29:19 | 30.5800 | 6,430 | 196,629.40 | 327,265 |
14:29:19 | 30.5600 | 2,418 | 73,894.08 | 329,683 |
14:29:24 | 30.5600 | 800 | 24,448.00 | 330,483 |
14:29:24 | 30.5600 | 400 | 12,224.00 | 330,883 |
14:29:24 | 30.5600 | 400 | 12,224.00 | 331,283 |
14:29:24 | 30.5600 | 400 | 12,224.00 | 331,683 |