LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:17:4530.66003,545108,689.70304,722
14:17:4530.68003,796116,461.28308,518
14:17:4530.70001,16135,642.70309,679
14:18:0230.660070021,462.00310,379
14:18:0230.70003,16997,288.30313,548
14:18:0230.72002,39673,605.12315,944
14:18:0230.74001,23537,963.90317,179
14:18:0530.680039011,965.20317,569
14:18:2130.700037011,359.00317,939
14:18:2130.7200932,856.96318,032
14:18:2130.74002718,330.54318,303
14:18:2130.760051615,872.16318,819
14:29:1930.62001,29239,561.04320,111
14:29:1930.600072422,154.40320,835
14:29:1930.58006,430196,629.40327,265
14:29:1930.56002,41873,894.08329,683
14:29:2430.560080024,448.00330,483
14:29:2430.560040012,224.00330,883
14:29:2430.560040012,224.00331,283
14:29:2430.560040012,224.00331,683
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas