LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:16:5030.540075022,905.00246,209
14:16:5030.54001,23037,564.20245,459
14:16:5030.54005,456166,626.24244,229
14:16:4930.560088727,106.72238,773
14:16:4930.58002,26669,294.28237,886
14:16:4930.600086726,530.20235,620
14:16:4930.620034310,502.66234,753
14:16:4930.640079524,358.80234,410
14:15:3630.740011338.14233,615
14:15:3630.7200942,887.68233,604
14:15:3630.70001,41543,440.50233,510
14:15:2230.680047714,634.36232,095
14:15:1530.760024738.24231,618
14:15:1530.74001,26338,824.62231,594
14:15:1530.72002,03062,361.60230,331
14:15:1530.700050015,350.00228,301
14:15:1530.68001,00030,680.00227,801
14:15:1530.66002,79085,541.40226,801
14:15:1530.640084325,829.52224,011
14:15:1530.62002006,124.00223,168
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas