Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:16:52 | 30.5400 | 1,800 | 54,972.00 | 258,923 |
14:16:53 | 30.5400 | 200 | 6,108.00 | 259,123 |
14:16:53 | 30.5400 | 1,000 | 30,540.00 | 260,123 |
14:16:54 | 30.5400 | 500 | 15,270.00 | 260,623 |
14:16:56 | 30.5400 | 500 | 15,270.00 | 261,123 |
14:16:59 | 30.5400 | 5,000 | 152,700.00 | 266,123 |
14:17:00 | 30.5400 | 500 | 15,270.00 | 266,623 |
14:17:00 | 30.5400 | 271 | 8,276.34 | 266,894 |
14:17:00 | 30.5400 | 5,665 | 173,009.10 | 272,559 |
14:17:01 | 30.5800 | 185 | 5,657.30 | 272,744 |
14:17:20 | 30.5800 | 15 | 458.70 | 272,759 |
14:17:20 | 30.6000 | 2,436 | 74,541.60 | 275,195 |
14:17:20 | 30.6200 | 9,798 | 300,014.76 | 284,993 |
14:17:20 | 30.6400 | 8,742 | 267,854.88 | 293,735 |
14:17:20 | 30.6600 | 2,991 | 91,704.06 | 296,726 |
14:17:20 | 30.5800 | 221 | 6,758.18 | 296,947 |
14:17:22 | 30.5800 | 107 | 3,272.06 | 297,054 |
14:17:22 | 30.5800 | 93 | 2,843.94 | 297,147 |
14:17:30 | 30.6000 | 32 | 979.20 | 297,179 |
14:17:45 | 30.6400 | 3,998 | 122,498.72 | 301,177 |