LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:16:5030.540040012,216.00247,898
14:16:5030.540040012,216.00248,298
14:16:5030.540080024,432.00249,098
14:16:5030.540040012,216.00249,498
14:16:5030.540040012,216.00249,898
14:16:5030.540040012,216.00250,298
14:16:5030.540040012,216.00250,698
14:16:5030.540086726,478.18251,565
14:16:5030.540040012,216.00251,965
14:16:5030.540040012,216.00252,365
14:16:5030.540040012,216.00252,765
14:16:5030.540040012,216.00253,165
14:16:5030.540040012,216.00253,565
14:16:5030.540040012,216.00253,965
14:16:5030.540080024,432.00254,765
14:16:5030.540040012,216.00255,165
14:16:5030.540040012,216.00255,565
14:16:5130.540050015,270.00256,065
14:16:5230.5200581,770.16256,123
14:16:5230.54001,00030,540.00257,123
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas