| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:22 | 23.6600 | 41 | 970.06 | 5,828 | Continuous Trading |
| 09:24:22 | 23.6600 | 764 | 18,076.24 | 5,787 | Continuous Trading |
| 09:24:22 | 23.6600 | 295 | 6,979.70 | 5,023 | Continuous Trading |
| 09:14:20 | 23.5400 | 109 | 2,565.86 | 4,728 | Continuous Trading |
| 09:14:20 | 23.5200 | 392 | 9,219.84 | 4,619 | Continuous Trading |
| 09:14:20 | 23.5200 | 112 | 2,634.24 | 4,227 | Continuous Trading |
| 09:14:20 | 23.5200 | 560 | 13,171.20 | 4,115 | Continuous Trading |
| 09:14:20 | 23.5200 | 700 | 16,464.00 | 3,555 | Continuous Trading |
| 09:14:19 | 23.5200 | 94 | 2,210.88 | 2,855 | Continuous Trading |
| 09:14:19 | 23.5000 | 650 | 15,275.00 | 2,761 | Continuous Trading |
| 09:14:19 | 23.5000 | 450 | 10,575.00 | 2,111 | Continuous Trading |
| 09:14:19 | 23.4800 | 23 | 540.04 | 1,661 | Continuous Trading |
| 09:03:58 | 23.3600 | 568 | 13,268.48 | 1,638 | Continuous Trading |
| 09:01:13 | 23.2000 | 5 | 116.00 | 1,070 | Continuous Trading |
| 09:01:07 | 23.1800 | 140 | 3,245.20 | 1,065 | Continuous Trading |
| 09:00:27 | 23.1800 | 925 | 21,441.50 | 925 | Opening Auction |
