Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:15:15 | 30.6800 | 1,000 | 30,680.00 | 227,801 |
14:15:15 | 30.7000 | 500 | 15,350.00 | 228,301 |
14:15:15 | 30.7200 | 2,030 | 62,361.60 | 230,331 |
14:15:15 | 30.7400 | 1,263 | 38,824.62 | 231,594 |
14:15:15 | 30.7600 | 24 | 738.24 | 231,618 |
14:15:22 | 30.6800 | 477 | 14,634.36 | 232,095 |
14:15:36 | 30.7000 | 1,415 | 43,440.50 | 233,510 |
14:15:36 | 30.7200 | 94 | 2,887.68 | 233,604 |
14:15:36 | 30.7400 | 11 | 338.14 | 233,615 |
14:16:49 | 30.6400 | 795 | 24,358.80 | 234,410 |
14:16:49 | 30.6200 | 343 | 10,502.66 | 234,753 |
14:16:49 | 30.6000 | 867 | 26,530.20 | 235,620 |
14:16:49 | 30.5800 | 2,266 | 69,294.28 | 237,886 |
14:16:49 | 30.5600 | 887 | 27,106.72 | 238,773 |
14:16:50 | 30.5400 | 5,456 | 166,626.24 | 244,229 |
14:16:50 | 30.5400 | 1,230 | 37,564.20 | 245,459 |
14:16:50 | 30.5400 | 750 | 22,905.00 | 246,209 |
14:16:50 | 30.5400 | 750 | 22,905.00 | 246,959 |
14:16:50 | 30.5400 | 139 | 4,245.06 | 247,098 |
14:16:50 | 30.5400 | 400 | 12,216.00 | 247,498 |