LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:46:3330.54001,37541,992.50184,897
13:46:3330.540016,054490,289.16200,951
13:46:3330.560039011,918.40201,341
13:46:3330.560037011,307.20201,711
13:46:3930.580052115,932.18202,232
13:46:4930.62002006,124.00202,432
13:46:4930.64001895,790.96202,621
13:46:4930.66001,14134,983.06203,762
13:47:0230.58001,00630,763.48204,768
13:47:4030.58002006,116.00204,968
13:47:4030.600090027,540.00205,868
13:47:4030.62002,57078,693.40208,438
13:47:4030.64005,567170,572.88214,005
13:47:4030.66005,498168,568.68219,503
13:47:4030.68002658,130.20219,768
13:47:4030.60002006,120.00219,968
13:47:5330.66003,00091,980.00222,968
14:15:1530.62002006,124.00223,168
14:15:1530.640084325,829.52224,011
14:15:1530.66002,79085,541.40226,801
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas