LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:0223.3800701,636.60120,041Continuous Trading
17:00:5523.3800701,636.60120,111Continuous Trading
17:01:2923.3800701,636.60120,181Continuous Trading
17:01:2923.380048311,292.54120,664Continuous Trading
17:03:2723.3800701,636.60120,734Continuous Trading
17:03:2723.380030701.40120,764Continuous Trading
17:03:2723.380040935.20120,804Continuous Trading
17:05:0623.3800701,636.60120,874Continuous Trading
17:08:3623.380060714,191.66121,481Continuous Trading
17:08:3623.3800511,192.38121,532Continuous Trading
17:10:2823.360056313,151.68122,095Continuous Trading
17:14:4923.36001523,550.72122,247Continuous Trading
17:15:3923.40001002,340.00122,347Continuous Trading
17:15:4023.40003698,634.60122,716Continuous Trading
17:17:0523.360060714,179.52123,323Continuous Trading
17:17:0623.380021490.98123,344Continuous Trading
17:19:2423.38001393,249.82123,483Continuous Trading
17:19:2423.38001744,068.12123,657Continuous Trading
17:21:1223.40001914,469.40123,848Continuous Trading
17:21:3023.380012280.56123,860Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas