LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:30:2530.68001,09533,594.60394,437
14:30:2530.640042212,930.08393,342
14:30:0330.700074722,932.90392,920
14:30:0330.68006,063186,012.84392,173
14:30:0330.66007,000214,620.00386,110
14:30:0330.640013,590416,397.60379,110
14:30:0330.62004,900150,038.00365,520
14:30:0330.60002006,120.00360,620
14:29:3130.58002006,116.00360,420
14:29:2830.58002006,116.00360,220
14:29:2830.5600611,864.16360,020
14:29:2830.58002006,116.00359,959
14:29:2830.56004,898149,682.88359,759
14:29:2730.560020,378622,751.68354,861
14:29:2730.56002,00061,120.00334,483
14:29:2430.560040012,224.00332,483
14:29:2430.560040012,224.00332,083
14:29:2430.560040012,224.00331,683
14:29:2430.560040012,224.00331,283
14:29:2430.560040012,224.00330,883
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas