LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:17:2030.62009,798300,014.76284,993
14:17:2030.60002,43674,541.60275,195
14:17:2030.580015458.70272,759
14:17:0130.58001855,657.30272,744
14:17:0030.54005,665173,009.10272,559
14:17:0030.54002718,276.34266,894
14:17:0030.540050015,270.00266,623
14:16:5930.54005,000152,700.00266,123
14:16:5630.540050015,270.00261,123
14:16:5430.540050015,270.00260,623
14:16:5330.54001,00030,540.00260,123
14:16:5330.54002006,108.00259,123
14:16:5230.54001,80054,972.00258,923
14:16:5230.54001,00030,540.00257,123
14:16:5230.5200581,770.16256,123
14:16:5130.540050015,270.00256,065
14:16:5030.540040012,216.00255,565
14:16:5030.540040012,216.00255,165
14:16:5030.540080024,432.00254,765
14:16:5030.540040012,216.00253,965
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas