| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:46:30 | 30.6400 | 584 | 17,893.76 | 143,101 |
| 13:46:30 | 30.6200 | 607 | 18,586.34 | 143,708 |
| 13:46:30 | 30.6000 | 652 | 19,951.20 | 144,360 |
| 13:46:30 | 30.5800 | 1,267 | 38,744.86 | 145,627 |
| 13:46:30 | 30.5600 | 13,231 | 404,339.36 | 158,858 |
| 13:46:30 | 30.5400 | 587 | 17,926.98 | 159,445 |
| 13:46:30 | 30.5400 | 7 | 213.78 | 159,452 |
| 13:46:30 | 30.5400 | 1,200 | 36,648.00 | 160,652 |
| 13:46:30 | 30.5400 | 1,200 | 36,648.00 | 161,852 |
| 13:46:30 | 30.5400 | 2,426 | 74,090.04 | 164,278 |
| 13:46:30 | 30.5400 | 410 | 12,521.40 | 164,688 |
| 13:46:30 | 30.5400 | 1,137 | 34,723.98 | 165,825 |
| 13:46:30 | 30.5400 | 85 | 2,595.90 | 165,910 |
| 13:46:30 | 30.5400 | 2,600 | 79,404.00 | 168,510 |
| 13:46:30 | 30.5200 | 5,000 | 152,600.00 | 173,510 |
| 13:46:31 | 30.5400 | 367 | 11,208.18 | 173,877 |
| 13:46:31 | 30.5400 | 1,318 | 40,251.72 | 175,195 |
| 13:46:31 | 30.5400 | 3,144 | 96,017.76 | 178,339 |
| 13:46:31 | 30.5400 | 1,100 | 33,594.00 | 179,439 |
| 13:46:33 | 30.5400 | 4,083 | 124,694.82 | 183,522 |
