LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:2623.3200701,632.40115,333Continuous Trading
16:33:5523.32003117,252.52115,644Continuous Trading
16:33:5523.320022513.04115,666Continuous Trading
16:35:3223.3200701,632.40115,736Continuous Trading
16:37:3123.300043110,042.30116,167Continuous Trading
16:54:0323.32001503,498.00116,317Continuous Trading
16:56:4523.34001,20028,008.00117,517Continuous Trading
16:56:4523.3400942,193.96117,611Continuous Trading
16:56:4523.34002064,808.04117,817Continuous Trading
16:56:4523.3400701,633.80117,887Continuous Trading
16:57:1523.34003317,725.54118,218Continuous Trading
16:57:1523.3400992,310.66118,317Continuous Trading
16:58:2023.3400701,633.80118,387Continuous Trading
16:59:0023.340043010,036.20118,817Continuous Trading
16:59:0023.340011256.74118,828Continuous Trading
16:59:0023.34001724,014.48119,000Continuous Trading
16:59:0023.3400952,217.30119,095Continuous Trading
16:59:0023.34002004,668.00119,295Continuous Trading
16:59:1323.380060614,168.28119,901Continuous Trading
16:59:2423.3800701,636.60119,971Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas