| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:29:19 | 30.6200 | 1,292 | 39,561.04 | 320,111 |
| 14:18:21 | 30.7600 | 516 | 15,872.16 | 318,819 |
| 14:18:21 | 30.7400 | 271 | 8,330.54 | 318,303 |
| 14:18:21 | 30.7200 | 93 | 2,856.96 | 318,032 |
| 14:18:21 | 30.7000 | 370 | 11,359.00 | 317,939 |
| 14:18:05 | 30.6800 | 390 | 11,965.20 | 317,569 |
| 14:18:02 | 30.7400 | 1,235 | 37,963.90 | 317,179 |
| 14:18:02 | 30.7200 | 2,396 | 73,605.12 | 315,944 |
| 14:18:02 | 30.7000 | 3,169 | 97,288.30 | 313,548 |
| 14:18:02 | 30.6600 | 700 | 21,462.00 | 310,379 |
| 14:17:45 | 30.7000 | 1,161 | 35,642.70 | 309,679 |
| 14:17:45 | 30.6800 | 3,796 | 116,461.28 | 308,518 |
| 14:17:45 | 30.6600 | 3,545 | 108,689.70 | 304,722 |
| 14:17:45 | 30.6400 | 3,998 | 122,498.72 | 301,177 |
| 14:17:30 | 30.6000 | 32 | 979.20 | 297,179 |
| 14:17:22 | 30.5800 | 93 | 2,843.94 | 297,147 |
| 14:17:22 | 30.5800 | 107 | 3,272.06 | 297,054 |
| 14:17:20 | 30.5800 | 221 | 6,758.18 | 296,947 |
| 14:17:20 | 30.6600 | 2,991 | 91,704.06 | 296,726 |
| 14:17:20 | 30.6400 | 8,742 | 267,854.88 | 293,735 |
