LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:59:5023.18001252,897.50107,743Continuous Trading
16:14:5923.2000691,600.80107,812Continuous Trading
16:17:5223.20001,69039,208.00109,502Continuous Trading
16:25:4723.24001,60037,184.00111,102Continuous Trading
16:25:4723.240050011,620.00111,602Continuous Trading
16:25:4723.2400701,626.80111,672Continuous Trading
16:25:4723.2400701,626.80111,742Continuous Trading
16:25:4723.24003608,366.40112,102Continuous Trading
16:25:5023.240050011,620.00112,602Continuous Trading
16:25:5123.24001633,788.12112,765Continuous Trading
16:25:5123.24003377,831.88113,102Continuous Trading
16:25:5723.24001633,788.12113,265Continuous Trading
16:26:0923.24002355,461.40113,500Continuous Trading
16:26:2323.2400701,626.80113,570Continuous Trading
16:26:5623.2400531,231.72113,623Continuous Trading
16:29:2523.320050011,660.00114,123Continuous Trading
16:29:2523.320063014,691.60114,753Continuous Trading
16:29:2523.3200701,632.40114,823Continuous Trading
16:29:2523.32003006,996.00115,123Continuous Trading
16:31:2523.32001403,264.80115,263Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas