LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:30:0330.66007,000214,620.00386,110
14:30:0330.640013,590416,397.60379,110
14:30:0330.62004,900150,038.00365,520
14:30:0330.60002006,120.00360,620
14:29:3130.58002006,116.00360,420
14:29:2830.58002006,116.00360,220
14:29:2830.5600611,864.16360,020
14:29:2830.58002006,116.00359,959
14:29:2830.56004,898149,682.88359,759
14:29:2730.560020,378622,751.68354,861
14:29:2730.56002,00061,120.00334,483
14:29:2430.560040012,224.00332,483
14:29:2430.560040012,224.00332,083
14:29:2430.560040012,224.00331,683
14:29:2430.560040012,224.00331,283
14:29:2430.560040012,224.00330,883
14:29:2430.560080024,448.00330,483
14:29:1930.56002,41873,894.08329,683
14:29:1930.58006,430196,629.40327,265
14:29:1930.600072422,154.40320,835
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas