LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:1023.1800701,622.60101,195Continuous Trading
15:10:0223.1800701,622.60101,265Continuous Trading
15:12:1123.18001403,245.20101,405Continuous Trading
15:14:0123.1800491,135.82101,454Continuous Trading
15:14:0123.180021486.78101,475Continuous Trading
15:16:2723.18001252,897.50101,600Continuous Trading
15:16:2723.180015347.70101,615Continuous Trading
15:17:3623.160075117,393.16102,366Continuous Trading
15:17:5023.1400123.14102,367Continuous Trading
15:24:4423.140049011,338.60102,857Continuous Trading
15:27:0823.1400701,619.80102,927Continuous Trading
15:28:5723.1400701,619.80102,997Continuous Trading
15:29:5723.1200972,242.64103,094Continuous Trading
15:31:1723.120085019,652.00103,944Continuous Trading
15:35:1923.140022509.08103,966Continuous Trading
15:48:4623.14001,63437,810.76105,600Continuous Trading
15:50:5523.16002285,280.48105,828Continuous Trading
15:52:3323.160062214,405.52106,450Continuous Trading
15:53:0223.160089020,612.40107,340Continuous Trading
15:59:5023.18002786,444.04107,618Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas