| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:27:54 | 30.7000 | 1,124 | 34,506.80 | 136,537 |
| 12:27:54 | 30.7200 | 541 | 16,619.52 | 137,078 |
| 13:00:14 | 30.6400 | 412 | 12,623.68 | 137,490 |
| 13:04:05 | 30.6800 | 10 | 306.80 | 137,500 |
| 13:04:28 | 30.6400 | 88 | 2,696.32 | 137,588 |
| 13:04:28 | 30.6200 | 215 | 6,583.30 | 137,803 |
| 13:04:40 | 30.6200 | 318 | 9,737.16 | 138,121 |
| 13:04:48 | 30.6800 | 1,392 | 42,706.56 | 139,513 |
| 13:04:48 | 30.7000 | 108 | 3,315.60 | 139,621 |
| 13:05:12 | 30.6600 | 9 | 275.94 | 139,630 |
| 13:05:12 | 30.6600 | 3 | 91.98 | 139,633 |
| 13:05:30 | 30.6600 | 3 | 91.98 | 139,636 |
| 13:05:41 | 30.6600 | 3 | 91.98 | 139,639 |
| 13:05:53 | 30.6600 | 3 | 91.98 | 139,642 |
| 13:06:04 | 30.6600 | 3 | 91.98 | 139,645 |
| 13:06:16 | 30.6600 | 3 | 91.98 | 139,648 |
| 13:06:27 | 30.6600 | 3 | 91.98 | 139,651 |
| 13:06:39 | 30.6600 | 3 | 91.98 | 139,654 |
| 13:06:50 | 30.6600 | 3 | 91.98 | 139,657 |
| 13:07:02 | 30.6600 | 3 | 91.98 | 139,660 |
