Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:47:10 | 30.7000 | 859 | 26,371.30 | 418,491 |
14:47:10 | 30.6800 | 960 | 29,452.80 | 417,632 |
14:45:56 | 30.6600 | 705 | 21,615.30 | 416,672 |
14:45:39 | 30.6600 | 200 | 6,132.00 | 415,967 |
14:45:39 | 30.6800 | 613 | 18,806.84 | 415,767 |
14:45:39 | 30.6800 | 203 | 6,228.04 | 415,154 |
14:45:38 | 30.6800 | 184 | 5,645.12 | 414,951 |
14:45:31 | 30.7600 | 184 | 5,659.84 | 414,767 |
14:45:31 | 30.7400 | 1,978 | 60,803.72 | 414,583 |
14:45:31 | 30.7200 | 870 | 26,726.40 | 412,605 |
14:45:31 | 30.7000 | 2,985 | 91,639.50 | 411,735 |
14:45:31 | 30.6800 | 300 | 9,204.00 | 408,750 |
14:45:31 | 30.6600 | 433 | 13,275.78 | 408,450 |
14:32:04 | 30.6400 | 97 | 2,972.08 | 408,017 |
14:30:25 | 30.7200 | 6,009 | 184,596.48 | 407,920 |
14:30:25 | 30.7000 | 7,474 | 229,451.80 | 401,911 |
14:30:25 | 30.6800 | 1,095 | 33,594.60 | 394,437 |
14:30:25 | 30.6400 | 422 | 12,930.08 | 393,342 |
14:30:03 | 30.7000 | 747 | 22,932.90 | 392,920 |
14:30:03 | 30.6800 | 6,063 | 186,012.84 | 392,173 |