| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:46:30 | 30.5600 | 13,231 | 404,339.36 | 158,858 |
| 13:46:30 | 30.5800 | 1,267 | 38,744.86 | 145,627 |
| 13:46:30 | 30.6000 | 652 | 19,951.20 | 144,360 |
| 13:46:30 | 30.6200 | 607 | 18,586.34 | 143,708 |
| 13:46:30 | 30.6400 | 584 | 17,893.76 | 143,101 |
| 13:46:10 | 30.7200 | 308 | 9,461.76 | 142,517 |
| 13:46:10 | 30.7000 | 160 | 4,912.00 | 142,209 |
| 13:46:10 | 30.6800 | 86 | 2,638.48 | 142,049 |
| 13:46:10 | 30.6600 | 446 | 13,674.36 | 141,963 |
| 13:45:00 | 30.6200 | 302 | 9,247.24 | 141,517 |
| 13:35:00 | 30.6400 | 313 | 9,590.32 | 141,215 |
| 13:20:13 | 30.6600 | 352 | 10,792.32 | 140,902 |
| 13:10:09 | 30.6600 | 315 | 9,657.90 | 140,550 |
| 13:10:04 | 30.6600 | 291 | 8,922.06 | 140,235 |
| 13:10:01 | 30.6600 | 3 | 91.98 | 139,944 |
| 13:10:01 | 30.6600 | 57 | 1,747.62 | 139,941 |
| 13:10:01 | 30.6400 | 200 | 6,128.00 | 139,884 |
| 13:08:35 | 30.6600 | 3 | 91.98 | 139,684 |
| 13:08:22 | 30.6600 | 3 | 91.98 | 139,681 |
| 13:08:11 | 30.6600 | 3 | 91.98 | 139,678 |
