| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:09:42 | 22.9000 | 76 | 1,740.40 | 47,365 |
| 17:15:30 | 22.9200 | 296 | 6,784.32 | 47,661 |
| 17:19:50 | 22.9000 | 150 | 3,435.00 | 47,811 |
| 17:19:50 | 22.9000 | 1,280 | 29,312.00 | 49,091 |
| 17:19:50 | 22.9000 | 150 | 3,435.00 | 49,241 |
| 17:19:50 | 22.9000 | 150 | 3,435.00 | 49,391 |
| 17:19:50 | 22.9000 | 79 | 1,809.10 | 49,470 |
| 17:19:54 | 22.8800 | 45 | 1,029.60 | 49,515 |
| 17:19:54 | 22.8800 | 189 | 4,324.32 | 49,704 |
| 17:20:01 | 22.9000 | 280 | 6,412.00 | 49,984 |
| 17:20:01 | 22.9200 | 50 | 1,146.00 | 50,034 |
| 17:20:03 | 22.9400 | 130 | 2,982.20 | 50,164 |
| 17:20:32 | 22.9200 | 90 | 2,062.80 | 50,254 |
| 17:26:35 | 22.9400 | 159 | 3,647.46 | 50,413 |
| 17:26:38 | 22.9200 | 149 | 3,415.08 | 50,562 |
| 17:29:46 | 22.9600 | 1,489 | 34,187.44 | 52,051 |
| 17:29:46 | 22.9200 | 208 | 4,767.36 | 52,259 |
| 17:35:05 | 22.9800 | 60,658 | 1,393,920.84 | 112,917 |
