LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:08:2930.720030921.60124,293
12:09:2330.66002226,806.52124,515
12:09:3930.74002226,824.28124,737
12:09:3930.76001,15535,527.80125,892
12:09:3930.78002758,464.50126,167
12:09:3930.80001,82656,240.80127,993
12:09:3930.820022678.04128,015
12:11:0530.720050015,360.00128,515
12:11:0530.720064119,691.52129,156
12:11:0530.72002186,696.96129,374
12:11:0530.720064119,691.52130,015
12:11:0530.70002,00061,400.00132,015
12:11:4730.72002507,680.00132,265
12:11:4730.740094028,895.60133,205
12:11:4730.760010307.60133,215
12:15:1630.66001,00030,660.00134,215
12:15:1630.640045513,941.20134,670
12:20:1430.66001584,844.28134,828
12:27:5430.660038511,804.10135,213
12:27:5430.68002006,136.00135,413
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas