LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:14:2230.640070121,478.64448,634
15:14:2230.66004,902150,295.32447,933
15:13:5030.72001113,409.92443,031
15:13:5030.70009,389288,242.30442,920
15:13:0530.6600792,422.14433,531
15:12:0830.6600391.98433,452
15:09:0530.6600782,391.48433,449
15:08:3430.680085826,323.44433,371
15:08:3430.70002,59379,605.10432,513
15:05:1930.70001,02131,344.70429,920
15:05:1930.7000782,394.60428,899
15:05:0630.700044513,661.50428,821
14:57:1430.760028861.28428,376
14:57:1430.740094829,141.52428,348
14:57:1430.720024737.28427,400
14:52:5330.70001474,512.90427,376
14:50:1230.7000571,749.90427,229
14:47:1030.76001,42143,709.96427,172
14:47:1030.74004,176128,370.24425,751
14:47:1030.72003,08494,740.48421,575
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas