LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:47:4030.600090027,540.00205,868
13:47:4030.58002006,116.00204,968
13:47:0230.58001,00630,763.48204,768
13:46:4930.66001,14134,983.06203,762
13:46:4930.64001895,790.96202,621
13:46:4930.62002006,124.00202,432
13:46:3930.580052115,932.18202,232
13:46:3330.560037011,307.20201,711
13:46:3330.560039011,918.40201,341
13:46:3330.540016,054490,289.16200,951
13:46:3330.54001,37541,992.50184,897
13:46:3330.54004,083124,694.82183,522
13:46:3130.54001,10033,594.00179,439
13:46:3130.54003,14496,017.76178,339
13:46:3130.54001,31840,251.72175,195
13:46:3130.540036711,208.18173,877
13:46:3030.52005,000152,600.00173,510
13:46:3030.54002,60079,404.00168,510
13:46:3030.5400852,595.90165,910
13:46:3030.54001,13734,723.98165,825
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas