| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:19 | 30.5400 | 1 | 30.54 | 1 |
| 09:01:06 | 30.6800 | 10 | 306.80 | 11 |
| 09:01:19 | 30.6800 | 190 | 5,829.20 | 201 |
| 09:01:19 | 30.7400 | 750 | 23,055.00 | 951 |
| 09:01:19 | 30.7600 | 83 | 2,553.08 | 1,034 |
| 09:01:19 | 30.7800 | 502 | 15,451.56 | 1,536 |
| 09:10:43 | 30.6200 | 16 | 489.92 | 1,552 |
| 09:22:26 | 30.6600 | 16 | 490.56 | 1,568 |
| 09:22:26 | 30.6800 | 457 | 14,020.76 | 2,025 |
| 09:22:26 | 30.7000 | 667 | 20,476.90 | 2,692 |
| 09:22:26 | 30.7200 | 1,334 | 40,980.48 | 4,026 |
| 09:22:26 | 30.7400 | 1 | 30.74 | 4,027 |
| 09:43:22 | 30.6800 | 200 | 6,136.00 | 4,227 |
| 09:43:30 | 30.6800 | 5 | 153.40 | 4,232 |
| 09:43:30 | 30.6800 | 5 | 153.40 | 4,237 |
| 09:43:44 | 30.7200 | 732 | 22,487.04 | 4,969 |
| 09:43:44 | 30.7400 | 580 | 17,829.20 | 5,549 |
| 09:43:44 | 30.7600 | 950 | 29,222.00 | 6,499 |
| 09:43:44 | 30.7800 | 18 | 554.04 | 6,517 |
| 09:44:51 | 30.7000 | 121 | 3,714.70 | 6,638 |
