LastChg. % 1DChg. Abs.
22.6200+0.35%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0222.800014319.2014
09:09:5522.580026587.0840
09:34:2622.560075517,032.80795
09:38:5422.54001413,178.14936
09:38:5422.54001503,381.001,086
09:47:1122.5800912,054.781,177
10:15:0022.60001002,260.001,277
10:18:5322.580075016,935.002,027
10:18:5322.5800982,212.842,125
10:18:5322.5200631,418.762,188
10:19:2322.480050011,240.002,688
10:19:4222.480050011,240.003,188
10:20:2122.46003096,940.143,497
10:20:4622.44001503,366.003,647
10:20:4622.44003006,732.003,947
10:20:4622.44001503,366.004,097
10:20:4622.44001503,366.004,247
10:20:4622.44003507,854.004,597
10:20:4722.40001423,180.804,739
10:21:0222.4000489.604,743
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas