LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202422.600023.060022.400022.9800+1.59%5,172,385225,834
11/25/202423.040023.040022.540022.9400-0.17%4,329,067189,130
11/26/202423.000023.260022.860022.9000-0.17%3,668,027159,718
11/27/202422.840023.240022.740023.1800+1.22%3,548,260153,476
11/28/202423.500023.700023.000023.4800+1.29%5,714,636243,716
11/29/202423.900024.500023.760023.8800+1.70%7,557,739314,392
12/02/202423.680023.940023.460023.7000-0.75%5,714,290241,316
12/03/202423.600023.880023.460023.6400-0.25%4,705,342198,886
12/04/202424.180024.260023.640023.9200+1.18%6,742,640281,334
12/05/202424.040024.240023.860023.92000.00%6,051,981252,526
12/06/202423.800024.080023.660024.0000+0.33%3,716,201155,420
12/09/202423.740023.940023.200023.3600-2.67%6,824,607291,140
12/10/202423.440023.840023.260023.6800+1.37%4,399,655186,074
12/11/202423.480023.880023.480023.5200-0.68%3,541,206150,126
12/12/202423.500023.720023.280023.5400+0.09%3,775,911160,780
12/13/202423.760023.800023.420023.5000-0.17%5,825,311247,602
12/16/202423.480023.480023.100023.1600-1.45%6,835,843294,060
12/17/202423.060023.240022.980022.9800-0.78%4,480,595194,464
12/18/202422.880023.200022.820023.0000+0.09%7,183,947312,514
12/19/202422.700023.280022.700022.9000-0.43%6,429,037279,548
12/20/202422.720023.400022.700023.1800+1.22%13,311,169575,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas