| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.3800 | -0.71% | -0.1600 |
| 11/21/2024, 14:24:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 25.2000 | 25.5600 | 24.9200 | 25.0600 | -1.03% | 4,654,364 | 185,160 |
| 10/22/2024 | 25.0800 | 25.0800 | 24.4600 | 24.6200 | -1.76% | 4,314,307 | 174,818 |
| 10/23/2024 | 24.6000 | 25.0000 | 24.3800 | 24.6200 | 0.00% | 3,686,817 | 149,720 |
| 10/24/2024 | 24.4000 | 24.7000 | 24.1800 | 24.4000 | -0.89% | 5,175,155 | 212,074 |
| 10/25/2024 | 24.3000 | 24.5600 | 24.0800 | 24.2600 | -0.57% | 2,973,944 | 122,538 |
| 10/28/2024 | 24.0200 | 24.1400 | 23.7000 | 23.7600 | -2.06% | 6,635,650 | 278,466 |
| 10/29/2024 | 23.7000 | 24.2000 | 23.5400 | 23.7600 | 0.00% | 4,782,410 | 201,218 |
| 10/30/2024 | 23.8000 | 23.8600 | 22.9600 | 22.9600 | -3.37% | 6,431,802 | 277,840 |
| 10/31/2024 | 22.6000 | 22.9800 | 22.2400 | 22.2400 | -3.14% | 7,137,109 | 318,944 |
| 11/01/2024 | 22.2000 | 22.6600 | 22.2000 | 22.4600 | +0.99% | 2,067,257 | 91,986 |
| 11/04/2024 | 22.5200 | 22.5200 | 21.9800 | 22.1000 | -1.60% | 5,229,794 | 236,052 |
| 11/05/2024 | 22.1000 | 22.3200 | 21.9800 | 22.0000 | -0.45% | 2,483,953 | 112,540 |
| 11/06/2024 | 22.1000 | 22.5600 | 21.7200 | 21.7200 | -1.27% | 7,539,111 | 345,058 |
| 11/07/2024 | 21.6000 | 22.4000 | 21.6000 | 22.0600 | +1.57% | 4,501,424 | 203,444 |
| 11/08/2024 | 22.1600 | 22.1600 | 21.8800 | 22.0200 | -0.18% | 2,413,248 | 109,650 |
| 11/11/2024 | 22.0000 | 22.3200 | 21.9400 | 22.0400 | +0.09% | 2,488,624 | 112,950 |
| 11/12/2024 | 22.5000 | 23.0200 | 22.2200 | 22.3000 | +1.18% | 7,414,669 | 329,362 |
| 11/13/2024 | 22.4600 | 22.4600 | 21.5400 | 21.5400 | -3.41% | 5,314,552 | 245,304 |
| 11/14/2024 | 22.0000 | 22.4600 | 21.5600 | 22.4600 | +4.27% | 7,584,188 | 339,728 |
| 11/15/2024 | 22.7400 | 22.7400 | 22.3800 | 22.5800 | +0.53% | 5,058,126 | 224,146 |
| 11/18/2024 | 22.4400 | 22.8600 | 22.4400 | 22.5000 | -0.35% | 4,636,363 | 205,452 |
| 11/19/2024 | 22.6600 | 22.6800 | 22.3000 | 22.5000 | 0.00% | 3,989,339 | 177,392 |
| 11/20/2024 | 22.7600 | 22.7600 | 22.4600 | 22.5400 | +0.18% | 2,584,240 | 114,570 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.