LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202429.600029.800029.600029.7800+0.20%5,274,305177,324
05/31/202429.800030.040029.680029.8200+0.13%25,851,349866,426
06/03/202429.860030.200029.820029.9800+0.54%15,010,178501,108
06/04/202429.920030.020029.840029.9200-0.20%10,124,691338,402
06/05/202430.000030.600029.840030.4600+1.80%65,984,5102,184,510
06/06/202430.200030.860030.200030.6000+0.46%24,470,266797,164
06/07/202430.020030.720030.020030.5600-0.13%22,881,643748,828
06/10/202430.320030.700030.240030.4400-0.39%14,505,534476,102
06/11/202430.440030.560029.760029.7600-2.23%17,781,876594,262
06/12/202429.800029.900028.820029.5800-0.60%40,023,0821,360,510
06/13/202429.200029.760029.020029.2400-1.15%23,679,246805,150
06/14/202429.200029.240028.460028.8400-1.37%59,631,4322,062,124
06/17/202428.700028.960028.340028.6600-0.62%43,117,8801,501,572
06/18/202428.520029.300028.500029.2000+1.88%49,669,9121,718,368
06/19/202429.120029.380028.940029.1000-0.34%46,928,5961,611,748
06/20/202429.020029.320029.020029.3000+0.69%8,547,431292,562
06/21/202429.100029.440028.560028.8600-1.50%48,826,6531,682,648
06/24/202428.720029.100028.680028.9800+0.42%22,600,113780,140
06/25/202428.900029.080028.800028.8400-0.48%22,362,592773,634
06/26/202428.960028.980028.460028.9800+0.49%67,986,3122,363,548
06/27/202428.800029.260028.800029.2400+0.90%38,823,6431,334,222
06/28/202429.200031.480029.200030.9600+5.88%94,842,4293,132,426
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas