| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5600 | +1.35% | +0.3000 |
| 01/21/2025, 10:29:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 23.2000 | 23.7200 | 23.2000 | 23.2600 | +0.35% | 5,960,362 | 254,348 |
| 12/27/2024 | 23.1800 | 23.8600 | 23.1800 | 23.4200 | +0.69% | 6,361,956 | 269,850 |
| 12/30/2024 | 23.3200 | 23.8000 | 23.3200 | 23.3200 | -0.43% | 4,689,682 | 199,710 |
| 01/02/2025 | 23.4000 | 23.8200 | 23.3800 | 23.6600 | +1.46% | 4,722,175 | 199,948 |
| 01/03/2025 | 23.6000 | 23.8400 | 23.3200 | 23.3200 | -1.44% | 3,401,813 | 145,172 |
| 01/06/2025 | 23.5200 | 23.5200 | 22.9000 | 22.9000 | -1.80% | 4,921,572 | 213,542 |
| 01/07/2025 | 22.9200 | 23.0600 | 22.5200 | 22.5200 | -1.66% | 3,880,039 | 170,590 |
| 01/08/2025 | 22.5000 | 22.6400 | 21.8600 | 21.8600 | -2.93% | 7,296,629 | 330,998 |
| 01/09/2025 | 21.8600 | 22.5000 | 21.7000 | 22.4000 | +2.47% | 5,540,351 | 248,656 |
| 01/10/2025 | 22.5000 | 22.9600 | 22.3000 | 22.3000 | -0.45% | 5,972,321 | 265,014 |
| 01/13/2025 | 22.2200 | 22.7000 | 22.2200 | 22.2400 | -0.27% | 4,692,428 | 209,694 |
| 01/14/2025 | 22.4600 | 22.4600 | 21.5400 | 21.5800 | -2.97% | 10,411,472 | 477,814 |
| 01/15/2025 | 21.5200 | 22.4200 | 21.5000 | 22.2200 | +2.97% | 6,812,066 | 308,466 |
| 01/16/2025 | 22.3200 | 22.3600 | 22.0600 | 22.3600 | +0.63% | 3,865,477 | 173,874 |
| 01/17/2025 | 22.1200 | 22.6000 | 22.1200 | 22.5200 | +0.72% | 4,996,207 | 222,190 |
| 01/20/2025 | 22.7800 | 22.7800 | 22.2200 | 22.2600 | -1.15% | 3,887,276 | 174,076 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.