| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4100 | +0.19% | +0.0100 |
| 11/21/2024, 09:05:56 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2024 | 5.5800 | 5.5800 | 5.5200 | 5.5200 | 0.00% | 16,150 | 2,904 |
| 10/30/2024 | 5.5200 | 5.5200 | 5.4100 | 5.4100 | -1.99% | 5,565 | 1,010 |
| 10/31/2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.00% | 65 | 12 |
| 11/05/2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.00% | 3,311 | 612 |
| 11/07/2024 | 5.4100 | 5.4100 | 5.3000 | 5.3000 | -2.03% | 2,227 | 412 |
| 11/13/2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.94% | 2,846 | 542 |
| 11/14/2024 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +3.81% | 2,222 | 408 |
| 11/15/2024 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.92% | 4,017 | 742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.