| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8000 | +1.75% | +0.1000 |
| 12/23/2024, 10:52:56 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.06% | 12,761 | 2,372 |
| 11/28/2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.37% | 108 | 20 |
| 12/02/2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.85% | 55 | 10 |
| 12/04/2024 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -3.64% | 97,994 | 17,980 |
| 12/06/2024 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +3.77% | 23,750 | 4,320 |
| 12/09/2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.27% | 16,290 | 3,000 |
| 12/12/2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +6.26% | 1,696 | 294 |
| 12/16/2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.52% | 6,264 | 1,080 |
| 12/19/2024 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | -1.72% | 22,301 | 3,912 |
| 12/20/2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.00% | 3,420 | 600 |
| 12/23/2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.75% | 5,394 | 930 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.