| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9800 | +2.75% | +0.1600 |
| 04/24/2025, 09:04:25 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.33% | 4,856 | 800 |
| 03/31/2025 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | 0.00% | 13,446 | 2,240 |
| 04/01/2025 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -1.15% | 14,800 | 2,400 |
| 04/02/2025 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.17% | 2,185 | 360 |
| 04/03/2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.15% | 12,000 | 2,000 |
| 04/04/2025 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.83% | 363 | 60 |
| 04/07/2025 | 5.3300 | 5.6200 | 5.2600 | 5.6200 | -7.11% | 17,689 | 3,266 |
| 04/08/2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.89% | 3,402 | 600 |
| 04/09/2025 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -1.23% | 2,304 | 410 |
| 04/10/2025 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +5.71% | 17,760 | 3,000 |
| 04/11/2025 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.00% | 11,840 | 2,000 |
| 04/14/2025 | 5.9300 | 5.9300 | 5.9200 | 5.9200 | 0.00% | 3,364 | 568 |
| 04/15/2025 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.00% | 8,288 | 1,400 |
| 04/17/2025 | 5.9500 | 5.9500 | 5.8200 | 5.8200 | -1.69% | 7,010 | 1,200 |
| 04/24/2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +2.75% | 48 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.