| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.7400 | -1.65% | -0.1300 |
| 02/13/2026, 14:53:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.8400 | 7.8400 | 7.7400 | 7.7400 | -1.65% | 21,160 | 2,708 |
| 02/12/2026 | 7.7600 | 8.0400 | 7.7600 | 7.8700 | +1.03% | 84,834 | 10,608 |
| 02/11/2026 | 7.4500 | 7.9200 | 7.4500 | 7.7900 | +8.04% | 132,438 | 17,428 |
| 02/06/2026 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -2.57% | 14,420 | 2,000 |
| 02/05/2026 | 7.4700 | 7.4700 | 7.4000 | 7.4000 | -1.20% | 8,326 | 1,124 |
| 02/04/2026 | 7.4900 | 7.4900 | 7.4700 | 7.4900 | +0.27% | 30,208 | 4,040 |
| 02/03/2026 | 7.6600 | 7.7000 | 7.4700 | 7.4700 | -1.84% | 31,821 | 4,230 |
| 02/02/2026 | 7.2300 | 7.6100 | 7.2300 | 7.6100 | +3.96% | 17,838 | 2,382 |
| 01/30/2026 | 7.3100 | 7.4400 | 6.8000 | 7.3200 | -2.01% | 289,157 | 40,950 |
| 01/29/2026 | 7.0300 | 7.4700 | 7.0300 | 7.4700 | +6.71% | 132,984 | 18,340 |
| 01/28/2026 | 6.4800 | 7.0800 | 6.4800 | 7.0000 | +9.03% | 131,699 | 19,422 |
| 01/27/2026 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.58% | 3,852 | 600 |
| 01/26/2026 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +3.61% | 30,715 | 4,860 |
| 01/21/2026 | 6.2100 | 6.2100 | 6.1000 | 6.1000 | -3.17% | 4,271 | 700 |
| 01/20/2026 | 6.3700 | 6.3800 | 6.3000 | 6.3000 | -1.87% | 14,649 | 2,300 |
| 01/19/2026 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.60% | 5,457 | 850 |
| 01/16/2026 | 6.4800 | 6.9800 | 6.4800 | 6.6600 | +5.21% | 205,749 | 30,052 |
| 01/14/2026 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | +2.26% | 23,645 | 3,746 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.