LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:0813.28001251,660.0062,430
10:32:0813.28001251,660.0062,555
10:32:0813.28007509,960.0063,305
10:33:1213.29001,31117,423.1964,616
10:33:5313.21001,00013,210.0065,616
10:34:1913.23001,50219,871.4667,118
10:34:1913.22004986,583.5667,616
10:35:3213.300034452.2067,650
10:35:3213.31005917,866.2168,241
10:35:3213.310064851.8468,305
10:35:3213.3200781,038.9668,383
10:35:3213.3100793.1768,390
10:37:3313.30001,06114,111.3069,451
10:41:2013.27001001,327.0069,551
10:41:2713.35005507,342.5070,101
10:41:2713.36001,11214,856.3271,213
10:41:2713.37001,01313,543.8172,226
10:41:2713.37004445,936.2872,670
10:43:5213.36001,00013,360.0073,670
10:44:4013.42001301,744.6073,800
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas